Schaeffler India Limited (SCHAEFFLER)

INR 3947.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 93.5 94.95 92.75 93.5 9500.00
18 Nov, 1996 90.0 92.0 90.0 92.0 5250.00
15 Nov, 1996 86.0 87.55 86.0 87.55 3000.00
14 Nov, 1996 88.35 88.35 88.35 88.35 500.00
08 Nov, 1996 95.0 95.0 95.0 95.0 250.00
06 Nov, 1996 86.5 90.0 86.5 89.95 1500.00
05 Nov, 1996 85.0 87.0 85.0 87.0 1000.00
04 Nov, 1996 85.5 88.0 85.5 88.0 2750.00
31 Oct, 1996 91.0 91.0 88.0 90.0 2750.00
29 Oct, 1996 91.0 91.0 90.0 91.0 1250.00