Schaeffler India Limited (SCHAEFFLER)
INR 3870.3
(-0.81%)
INR 3870.3
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1996 | 106.75 | 107.0 | 105.0 | 105.0 | 9250.00 |
| 30 Aug, 1996 | 103.0 | 108.0 | 103.0 | 104.1 | 10.75 Thousand |
| 29 Aug, 1996 | 114.0 | 114.0 | 110.0 | 110.0 | 1000.00 |
| 28 Aug, 1996 | 103.0 | 106.95 | 103.0 | 106.95 | 12 Thousand |
| 27 Aug, 1996 | 100.0 | 101.7 | 99.95 | 101.0 | 9000.00 |
| 26 Aug, 1996 | 101.05 | 102.0 | 100.5 | 100.5 | 11.75 Thousand |
| 23 Aug, 1996 | 105.0 | 106.0 | 103.0 | 105.0 | 10.75 Thousand |
| 22 Aug, 1996 | 107.1 | 107.1 | 104.0 | 105.0 | 13.25 Thousand |
| 21 Aug, 1996 | 109.0 | 111.0 | 109.0 | 110.0 | 9750.00 |
| 20 Aug, 1996 | 111.0 | 112.95 | 110.0 | 110.55 | 18.25 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER