Schaeffler India Limited (SCHAEFFLER)

INR 3870.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 93.5 93.5 93.5 93.5 250.00
13 Sep, 1996 97.0 97.0 96.0 96.25 5000.00
12 Sep, 1996 98.75 99.0 98.75 99.0 2500.00
11 Sep, 1996 97.15 97.15 97.15 97.15 250.00
10 Sep, 1996 97.0 97.5 97.0 97.5 1750.00
09 Sep, 1996 99.75 100.0 97.0 97.0 12.75 Thousand
06 Sep, 1996 99.0 100.0 99.0 100.0 750.00
05 Sep, 1996 102.0 102.4 99.75 99.75 17.75 Thousand
04 Sep, 1996 101.0 102.0 101.0 101.5 22.5 Thousand
03 Sep, 1996 103.5 103.5 100.0 101.0 9500.00