Schaeffler India Limited (SCHAEFFLER)

INR 4003.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 96.0 96.0 92.1 92.1 5750.00
06 Jun, 1996 95.0 96.0 94.0 95.5 3500.00
05 Jun, 1996 88.0 95.9 88.0 95.9 6000.00
04 Jun, 1996 92.0 95.75 91.05 92.8 10 Thousand
03 Jun, 1996 91.25 92.0 91.0 92.0 4750.00
31 May, 1996 91.5 93.0 90.0 92.45 10.5 Thousand
30 May, 1996 90.0 91.5 88.05 91.5 2000.00
29 May, 1996 90.0 90.0 90.0 90.0 1500.00
28 May, 1996 90.25 92.0 88.0 90.0 11.75 Thousand
27 May, 1996 90.25 90.25 90.25 90.25 1000.00