Schaeffler India Limited (SCHAEFFLER)
INR 3870.2
(-0.25%)
INR 3870.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1996 | 111.0 | 114.0 | 111.0 | 112.0 | 4250.00 |
| 16 Jul, 1996 | 110.1 | 112.0 | 110.1 | 110.95 | 7750.00 |
| 15 Jul, 1996 | 110.0 | 112.0 | 110.0 | 112.0 | 7250.00 |
| 12 Jul, 1996 | 114.5 | 114.5 | 112.0 | 114.0 | 9000.00 |
| 11 Jul, 1996 | 116.0 | 116.25 | 115.5 | 116.0 | 6500.00 |
| 10 Jul, 1996 | 114.0 | 115.9 | 113.0 | 114.15 | 27 Thousand |
| 09 Jul, 1996 | 114.0 | 116.0 | 112.0 | 112.0 | 34 Thousand |
| 08 Jul, 1996 | 117.0 | 117.0 | 115.0 | 115.0 | 23.25 Thousand |
| 05 Jul, 1996 | 115.0 | 119.45 | 110.05 | 119.45 | 16.5 Thousand |
| 04 Jul, 1996 | 111.0 | 115.95 | 106.0 | 115.0 | 24 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER