Schaeffler India Limited (SCHAEFFLER)
INR 3942.0
(-0.45%)
INR 3942.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 112.0 | 116.35 | 112.0 | 112.25 | 135.25 Thousand |
| 02 Jul, 1996 | 115.0 | 117.5 | 114.75 | 115.8 | 14.5 Thousand |
| 01 Jul, 1996 | 114.5 | 117.0 | 114.5 | 117.0 | 14.5 Thousand |
| 28 Jun, 1996 | 116.9 | 118.5 | 115.25 | 118.5 | 4750.00 |
| 27 Jun, 1996 | 114.95 | 118.0 | 114.0 | 117.0 | 10.25 Thousand |
| 26 Jun, 1996 | 114.25 | 115.25 | 114.25 | 115.25 | 5000.00 |
| 25 Jun, 1996 | 115.0 | 116.0 | 114.0 | 115.5 | 14.75 Thousand |
| 24 Jun, 1996 | 113.0 | 115.0 | 113.0 | 115.0 | 7500.00 |
| 21 Jun, 1996 | 112.0 | 116.0 | 112.0 | 115.0 | 12.5 Thousand |
| 20 Jun, 1996 | 112.0 | 119.9 | 112.0 | 114.05 | 179 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER