Schaeffler India Limited (SCHAEFFLER)

INR 4058.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 90.0 91.0 86.0 89.0 54.5 Thousand
28 Feb, 1996 85.6 91.0 85.6 90.0 55.5 Thousand
27 Feb, 1996 90.0 92.0 90.0 92.0 11.25 Thousand
26 Feb, 1996 86.5 91.25 86.3 88.0 8750.00
23 Feb, 1996 85.0 85.0 85.0 85.0 500.00
22 Feb, 1996 85.0 85.0 83.0 83.0 1750.00
20 Feb, 1996 87.5 90.0 85.0 85.0 4000.00
19 Feb, 1996 83.0 85.0 83.0 85.0 3500.00
16 Feb, 1996 83.0 83.0 82.5 83.0 3500.00
15 Feb, 1996 83.25 83.3 83.25 83.25 1000.00