Schaeffler India Limited (SCHAEFFLER)
INR 4058.1
(-1.93%)
INR 4058.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 60.0 | 61.0 | 60.0 | 61.0 | 1250.00 |
| 25 Jan, 1996 | 61.0 | 61.0 | 60.0 | 61.0 | 1500.00 |
| 24 Jan, 1996 | 62.0 | 62.0 | 61.0 | 61.0 | 3000.00 |
| 23 Jan, 1996 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
| 22 Jan, 1996 | 63.1 | 63.1 | 63.1 | 63.1 | 500.00 |
| 19 Jan, 1996 | 63.75 | 64.0 | 63.75 | 64.0 | 3500.00 |
| 18 Jan, 1996 | 61.05 | 65.0 | 61.0 | 65.0 | 1500.00 |
| 17 Jan, 1996 | 65.0 | 67.0 | 65.0 | 67.0 | 2000.00 |
| 16 Jan, 1996 | 63.0 | 65.0 | 63.0 | 65.0 | 9500.00 |
| 12 Jan, 1996 | 65.0 | 66.0 | 62.75 | 66.0 | 2500.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER