Schaeffler India Limited (SCHAEFFLER)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1995 | 69.5 | 70.0 | 69.5 | 70.0 | 1750.00 |
| 17 Oct, 1995 | 69.5 | 69.5 | 69.5 | 69.5 | 500.00 |
| 16 Oct, 1995 | 67.5 | 68.5 | 67.5 | 68.5 | 4000.00 |
| 13 Oct, 1995 | 69.5 | 69.5 | 68.0 | 68.0 | 1750.00 |
| 12 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 250.00 |
| 11 Oct, 1995 | 70.0 | 70.5 | 70.0 | 70.0 | 2000.00 |
| 10 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 750.00 |
| 09 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 250.00 |
| 06 Oct, 1995 | 70.25 | 70.25 | 70.0 | 70.0 | 2000.00 |
| 05 Oct, 1995 | 70.0 | 71.25 | 70.0 | 71.25 | 500.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER