Schaeffler India Limited (SCHAEFFLER)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 62.0 70.5 62.0 70.5 1250.00
27 Sep, 1995 67.5 67.5 67.5 67.5 250.00
25 Sep, 1995 67.0 67.0 67.0 67.0 500.00
22 Sep, 1995 69.0 69.0 69.0 69.0 500.00
18 Sep, 1995 68.0 68.0 68.0 68.0 250.00
13 Sep, 1995 66.0 66.0 66.0 66.0 750.00
22 Aug, 1995 73.0 73.0 73.0 73.0 500.00
09 Aug, 1995 77.0 78.0 77.0 78.0 1500.00
08 Aug, 1995 77.0 77.0 77.0 77.0 250.00
28 Jul, 1995 78.0 78.0 78.0 78.0 250.00