Schaeffler India Limited (SCHAEFFLER)

INR 4074.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 57.0 57.0 57.0 57.0 1500.00
21 Nov, 1995 59.9 61.75 58.0 58.0 8000.00
20 Nov, 1995 62.0 62.0 60.0 62.0 750.00
17 Nov, 1995 62.0 62.0 62.0 62.0 250.00
16 Nov, 1995 62.0 62.0 62.0 62.0 500.00
15 Nov, 1995 60.0 60.0 60.0 60.0 1000.00
14 Nov, 1995 63.5 63.5 63.0 63.0 500.00
13 Nov, 1995 63.0 63.25 63.0 63.0 2500.00
10 Nov, 1995 65.0 65.0 63.0 63.0 1000.00
09 Nov, 1995 64.0 64.0 64.0 64.0 250.00