Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 8170.0 | 8198.0 | 8000.0 | 8046.0 | 86.46 Thousand |
| 10 Nov, 2021 | 7896.0 | 8200.0 | 7875.05 | 8150.0 | 185.8 Thousand |
| 09 Nov, 2021 | 7950.0 | 8049.9 | 7855.0 | 7925.0 | 109.79 Thousand |
| 08 Nov, 2021 | 7979.0 | 8000.0 | 7855.0 | 7980.0 | 94.88 Thousand |
| 04 Nov, 2021 | 7800.0 | 7859.0 | 7750.05 | 7850.05 | 30.8 Thousand |
| 03 Nov, 2021 | 7525.15 | 7859.9 | 7525.15 | 7715.0 | 156.95 Thousand |
| 02 Nov, 2021 | 7525.2 | 7589.75 | 7479.95 | 7510.0 | 107.27 Thousand |
| 01 Nov, 2021 | 7401.75 | 7545.0 | 7350.5 | 7505.15 | 189.86 Thousand |
| 29 Oct, 2021 | 7610.0 | 7685.0 | 7249.4 | 7385.0 | 499.64 Thousand |
| 28 Oct, 2021 | 7285.0 | 7488.0 | 7250.0 | 7360.0 | 214.59 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER