Schaeffler India Limited (SCHAEFFLER)

INR 3897.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 7601.0 7601.0 7479.0 7522.05 74.52 Thousand
25 Nov, 2021 7651.4 7690.0 7605.45 7626.0 20.79 Thousand
24 Nov, 2021 7680.0 7799.0 7605.0 7630.0 78.88 Thousand
23 Nov, 2021 7530.0 7693.25 7441.25 7591.0 67.29 Thousand
22 Nov, 2021 7826.6 7827.7 7530.0 7550.0 57.88 Thousand
18 Nov, 2021 7825.0 7888.5 7700.05 7734.35 46.17 Thousand
17 Nov, 2021 7731.05 7975.95 7720.0 7797.35 89.28 Thousand
16 Nov, 2021 7847.8 7877.05 7731.0 7736.35 68.2 Thousand
15 Nov, 2021 7944.25 7944.25 7757.0 7789.95 38.53 Thousand
12 Nov, 2021 8099.95 8099.95 7777.05 7885.0 117.89 Thousand