INR 3897.3
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2021 | 7601.0 | 7601.0 | 7479.0 | 7522.05 | 74.52 Thousand |
25 Nov, 2021 | 7651.4 | 7690.0 | 7605.45 | 7626.0 | 20.79 Thousand |
24 Nov, 2021 | 7680.0 | 7799.0 | 7605.0 | 7630.0 | 78.88 Thousand |
23 Nov, 2021 | 7530.0 | 7693.25 | 7441.25 | 7591.0 | 67.29 Thousand |
22 Nov, 2021 | 7826.6 | 7827.7 | 7530.0 | 7550.0 | 57.88 Thousand |
18 Nov, 2021 | 7825.0 | 7888.5 | 7700.05 | 7734.35 | 46.17 Thousand |
17 Nov, 2021 | 7731.05 | 7975.95 | 7720.0 | 7797.35 | 89.28 Thousand |
16 Nov, 2021 | 7847.8 | 7877.05 | 7731.0 | 7736.35 | 68.2 Thousand |
15 Nov, 2021 | 7944.25 | 7944.25 | 7757.0 | 7789.95 | 38.53 Thousand |
12 Nov, 2021 | 8099.95 | 8099.95 | 7777.05 | 7885.0 | 117.89 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER