Schaeffler India Limited (SCHAEFFLER)

INR 3897.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 7946.4 7970.0 7809.5 7939.35 23.99 Thousand
09 Dec, 2021 8000.0 8047.55 7827.0 7891.75 21.78 Thousand
08 Dec, 2021 8049.0 8090.45 7960.0 7990.0 43.86 Thousand
07 Dec, 2021 7827.0 8068.0 7827.0 8005.0 68.47 Thousand
06 Dec, 2021 7924.2 7942.0 7766.0 7893.0 75.37 Thousand
03 Dec, 2021 7909.0 8024.65 7850.95 7858.0 141.85 Thousand
02 Dec, 2021 7739.9 7885.0 7610.05 7885.0 110.01 Thousand
01 Dec, 2021 7800.0 7870.0 7557.0 7607.9 50.16 Thousand
30 Nov, 2021 7689.0 7850.0 7550.85 7806.0 250.02 Thousand
29 Nov, 2021 7400.3 7688.0 7093.75 7625.95 104.75 Thousand