Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 7946.4 | 7970.0 | 7809.5 | 7939.35 | 23.99 Thousand |
| 09 Dec, 2021 | 8000.0 | 8047.55 | 7827.0 | 7891.75 | 21.78 Thousand |
| 08 Dec, 2021 | 8049.0 | 8090.45 | 7960.0 | 7990.0 | 43.86 Thousand |
| 07 Dec, 2021 | 7827.0 | 8068.0 | 7827.0 | 8005.0 | 68.47 Thousand |
| 06 Dec, 2021 | 7924.2 | 7942.0 | 7766.0 | 7893.0 | 75.37 Thousand |
| 03 Dec, 2021 | 7909.0 | 8024.65 | 7850.95 | 7858.0 | 141.85 Thousand |
| 02 Dec, 2021 | 7739.9 | 7885.0 | 7610.05 | 7885.0 | 110.01 Thousand |
| 01 Dec, 2021 | 7800.0 | 7870.0 | 7557.0 | 7607.9 | 50.16 Thousand |
| 30 Nov, 2021 | 7689.0 | 7850.0 | 7550.85 | 7806.0 | 250.02 Thousand |
| 29 Nov, 2021 | 7400.3 | 7688.0 | 7093.75 | 7625.95 | 104.75 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER