Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 254.5 | 254.8 | 248.1 | 249.0 | 2.72 Million |
| 18 Nov, 2025 | 262.9 | 262.9 | 253.25 | 256.15 | 3.67 Million |
| 17 Nov, 2025 | 266.95 | 267.4 | 260.65 | 261.3 | 3.7 Million |
| 14 Nov, 2025 | 264.0 | 268.75 | 260.65 | 265.3 | 4.65 Million |
| 13 Nov, 2025 | 270.0 | 274.9 | 262.4 | 263.55 | 6.12 Million |
| 12 Nov, 2025 | 264.0 | 271.9 | 259.25 | 269.85 | 11.44 Million |
| 11 Nov, 2025 | 253.45 | 271.45 | 252.05 | 261.85 | 25.33 Million |
| 10 Nov, 2025 | 259.05 | 262.0 | 243.3 | 253.0 | 22.92 Million |
| 07 Nov, 2025 | 261.0 | 276.8 | 257.15 | 266.45 | 18.44 Million |
| 06 Nov, 2025 | 251.7 | 267.0 | 251.6 | 260.45 | 18.2 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER