Shipping Corporation Of India Limited (SCI)
INR 220.02
(0.47%)
INR 220.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 210.0 | 212.8 | 209.0 | 211.45 | 786.28 Thousand |
| 01 Aug, 2025 | 217.5 | 217.5 | 209.25 | 210.6 | 735.29 Thousand |
| 31 Jul, 2025 | 211.43 | 217.14 | 210.08 | 215.92 | 1.07 Million |
| 30 Jul, 2025 | 216.24 | 218.04 | 215.0 | 215.52 | 652.3 Thousand |
| 29 Jul, 2025 | 213.0 | 216.02 | 211.34 | 215.43 | 891.73 Thousand |
| 28 Jul, 2025 | 219.0 | 219.79 | 213.16 | 213.89 | 1.2 Million |
| 25 Jul, 2025 | 222.73 | 222.73 | 217.01 | 219.08 | 1.04 Million |
| 24 Jul, 2025 | 225.32 | 226.54 | 222.01 | 222.73 | 1.38 Million |
| 23 Jul, 2025 | 217.5 | 225.2 | 216.5 | 224.67 | 4.27 Million |
| 22 Jul, 2025 | 219.3 | 220.98 | 216.0 | 216.65 | 809.96 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER