Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 231.0 | 233.1 | 230.12 | 231.64 | 1.3 Million |
| 20 Oct, 2025 | 226.32 | 227.08 | 223.15 | 226.19 | 1.08 Million |
| 17 Oct, 2025 | 228.5 | 233.75 | 224.49 | 225.21 | 1.87 Million |
| 16 Oct, 2025 | 235.0 | 235.0 | 228.02 | 228.8 | 1.64 Million |
| 15 Oct, 2025 | 232.0 | 234.89 | 227.59 | 233.34 | 3.28 Million |
| 14 Oct, 2025 | 231.0 | 238.7 | 229.75 | 231.52 | 9.72 Million |
| 13 Oct, 2025 | 222.0 | 232.65 | 218.73 | 230.16 | 10.11 Million |
| 10 Oct, 2025 | 225.99 | 227.5 | 220.55 | 222.13 | 2.7 Million |
| 09 Oct, 2025 | 218.58 | 221.85 | 216.68 | 221.06 | 1.14 Million |
| 08 Oct, 2025 | 222.4 | 222.7 | 216.4 | 217.59 | 1.11 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER