Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 154.05 155.51 152.25 154.61 653.66 Thousand
22 Mar, 2006 152.0 155.4 151.91 153.11 1.08 Million
21 Mar, 2006 154.4 154.4 152.0 152.55 201.03 Thousand
20 Mar, 2006 155.9 155.9 153.15 153.6 226.06 Thousand
17 Mar, 2006 155.1 157.01 154.16 155.4 627.05 Thousand
16 Mar, 2006 153.6 156.26 153.6 154.05 279.82 Thousand
14 Mar, 2006 156.86 157.7 154.1 154.55 319.91 Thousand
13 Mar, 2006 156.0 159.3 154.95 157.01 1.03 Million
10 Mar, 2006 156.0 158.0 154.55 155.21 485.93 Thousand
09 Mar, 2006 155.81 157.25 152.25 156.35 909.52 Thousand