Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 152.9 154.61 152.51 153.3 471.62 Thousand
21 Feb, 2006 153.0 153.6 151.8 152.21 291.85 Thousand
20 Feb, 2006 152.1 152.81 150.11 152.1 195.92 Thousand
17 Feb, 2006 153.0 154.2 151.5 151.95 328.63 Thousand
16 Feb, 2006 152.51 155.0 152.51 152.9 335.13 Thousand
15 Feb, 2006 156.0 156.0 153.0 153.41 308.62 Thousand
14 Feb, 2006 156.9 159.41 154.25 154.61 680.3 Thousand
13 Feb, 2006 157.61 157.61 154.61 155.55 611.83 Thousand
10 Feb, 2006 166.01 169.01 162.9 164.4 1.05 Million
08 Feb, 2006 165.0 166.2 162.75 163.05 1.06 Million