Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 149.1 149.1 149.1 149.1 -
27 Jul, 2005 150.56 150.56 148.01 149.1 174.36 Thousand
26 Jul, 2005 150.5 151.61 148.76 149.55 634.29 Thousand
25 Jul, 2005 147.6 149.75 147.2 149.36 390.59 Thousand
22 Jul, 2005 147.9 147.9 145.61 146.9 276.71 Thousand
21 Jul, 2005 146.3 149.4 145.5 146.1 581.85 Thousand
20 Jul, 2005 146.85 147.9 145.55 146.45 381.51 Thousand
19 Jul, 2005 147.75 148.5 145.31 146.85 435.36 Thousand
18 Jul, 2005 148.5 149.51 146.0 147.75 290.86 Thousand
15 Jul, 2005 147.95 150.86 147.0 148.1 727.06 Thousand