Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 154.85 154.85 151.7 154.25 344.17 Thousand
25 Aug, 2005 153.0 155.1 150.86 153.95 1.01 Million
24 Aug, 2005 153.11 153.9 149.6 151.65 803.14 Thousand
23 Aug, 2005 157.01 157.95 153.0 153.71 894.11 Thousand
22 Aug, 2005 150.05 156.86 150.05 156.0 1.03 Million
19 Aug, 2005 153.11 156.6 152.7 153.8 998.75 Thousand
18 Aug, 2005 152.51 154.4 151.01 153.65 922.68 Thousand
17 Aug, 2005 152.51 154.25 151.16 153.11 1.03 Million
16 Aug, 2005 151.85 152.85 148.01 152.21 1.02 Million
12 Aug, 2005 150.5 150.9 148.31 148.8 460.59 Thousand