Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 148.1 151.5 145.05 145.35 1.75 Million
15 Jun, 2005 149.96 150.41 147.26 147.71 968.66 Thousand
14 Jun, 2005 153.0 154.61 148.4 149.15 2.1 Million
13 Jun, 2005 162.0 164.25 151.5 152.51 5.6 Million
10 Jun, 2005 160.01 161.85 159.0 160.91 1.83 Million
09 Jun, 2005 162.45 164.4 159.0 160.2 2.75 Million
08 Jun, 2005 151.01 164.9 151.01 161.81 4.88 Million
07 Jun, 2005 150.11 151.01 149.45 150.35 495.43 Thousand
06 Jun, 2005 151.91 152.9 149.51 150.11 406.69 Thousand
03 Jun, 2005 149.81 151.8 147.71 150.2 384.86 Thousand