Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 151.01 152.06 150.15 150.9 601.55 Thousand
18 May, 2005 151.4 152.0 148.5 149.15 496.62 Thousand
17 May, 2005 158.45 158.45 148.61 149.51 1.99 Million
16 May, 2005 149.0 150.5 148.05 148.5 472.52 Thousand
13 May, 2005 148.01 148.95 147.3 148.46 137.07 Thousand
12 May, 2005 145.2 149.25 145.2 147.9 161.75 Thousand
11 May, 2005 147.9 148.91 145.76 148.35 180.7 Thousand
10 May, 2005 149.9 150.0 147.35 147.9 283.13 Thousand
09 May, 2005 148.91 149.51 147.26 148.91 220.88 Thousand
06 May, 2005 146.51 147.8 144.26 147.11 216.28 Thousand