Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 143.0 | 145.01 | 141.11 | 144.2 | 1.37 Million |
| 30 Sep, 2004 | 142.01 | 144.86 | 141.75 | 143.66 | 2.54 Million |
| 29 Sep, 2004 | 134.96 | 141.9 | 134.96 | 140.81 | 3.76 Million |
| 28 Sep, 2004 | 137.81 | 137.81 | 133.2 | 133.65 | 950.17 Thousand |
| 27 Sep, 2004 | 135.0 | 135.65 | 132.15 | 133.31 | 1.73 Million |
| 24 Sep, 2004 | 135.35 | 136.7 | 134.06 | 135.05 | 1.27 Million |
| 23 Sep, 2004 | 135.65 | 137.81 | 134.1 | 135.11 | 2.2 Million |
| 22 Sep, 2004 | 137.3 | 138.0 | 134.51 | 135.8 | 1.23 Million |
| 21 Sep, 2004 | 125.0 | 138.26 | 125.0 | 136.95 | 1.34 Million |
| 20 Sep, 2004 | 135.0 | 138.41 | 134.51 | 136.2 | 2.53 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER