Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 120.6 | 121.5 | 119.1 | 120.95 | 1.78 Million |
| 02 Sep, 2004 | 121.5 | 122.25 | 119.3 | 120.0 | 1.47 Million |
| 01 Sep, 2004 | 119.4 | 121.35 | 118.55 | 120.35 | 2.11 Million |
| 31 Aug, 2004 | 118.61 | 119.51 | 117.8 | 118.65 | 1.71 Million |
| 30 Aug, 2004 | 116.81 | 120.75 | 116.81 | 118.16 | 3.48 Million |
| 27 Aug, 2004 | 114.9 | 116.66 | 114.9 | 116.21 | 1.57 Million |
| 26 Aug, 2004 | 116.0 | 117.45 | 114.6 | 114.9 | 4.16 Million |
| 25 Aug, 2004 | 116.96 | 116.96 | 114.3 | 115.01 | 1.09 Million |
| 24 Aug, 2004 | 115.7 | 117.6 | 115.01 | 115.91 | 1.65 Million |
| 23 Aug, 2004 | 119.51 | 119.51 | 114.2 | 114.8 | 1.75 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER