Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 113.0 114.9 111.56 114.0 1.56 Million
22 Jul, 2004 113.9 114.15 111.35 112.31 2.68 Million
21 Jul, 2004 113.4 114.5 108.56 110.45 3.04 Million
20 Jul, 2004 117.0 117.6 111.8 112.4 2.08 Million
19 Jul, 2004 119.51 119.51 115.8 116.55 1.42 Million
16 Jul, 2004 118.31 118.31 114.41 116.15 2.24 Million
15 Jul, 2004 117.95 118.76 116.21 116.9 1.69 Million
14 Jul, 2004 116.51 118.91 115.61 117.11 2.1 Million
13 Jul, 2004 113.0 116.6 112.35 116.06 2.98 Million
12 Jul, 2004 115.01 115.01 111.26 112.61 2.24 Million