Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 128.7 | 129.5 | 125.1 | 127.16 | 2.66 Million |
| 05 Aug, 2004 | 120.9 | 129.2 | 120.9 | 128.4 | 3.97 Million |
| 04 Aug, 2004 | 122.9 | 124.5 | 122.25 | 123.95 | 1.58 Million |
| 03 Aug, 2004 | 125.0 | 125.4 | 121.85 | 122.7 | 2.12 Million |
| 02 Aug, 2004 | 127.01 | 127.01 | 123.56 | 124.35 | 1.78 Million |
| 30 Jul, 2004 | 123.0 | 127.4 | 122.21 | 124.95 | 5.47 Million |
| 29 Jul, 2004 | 121.01 | 122.9 | 120.11 | 121.8 | 4.36 Million |
| 28 Jul, 2004 | 118.01 | 121.01 | 117.3 | 120.3 | 4.1 Million |
| 27 Jul, 2004 | 118.01 | 122.0 | 115.5 | 116.96 | 9.16 Million |
| 26 Jul, 2004 | 114.11 | 119.0 | 114.0 | 117.05 | 3.45 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER