Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 100.01 100.01 96.5 97.05 1.17 Million
10 Jun, 2004 99.41 100.8 98.0 99.5 2.03 Million
09 Jun, 2004 97.01 99.71 95.51 98.9 1.77 Million
08 Jun, 2004 97.01 97.01 93.56 96.15 1.27 Million
07 Jun, 2004 96.0 97.7 94.5 95.4 1.89 Million
04 Jun, 2004 92.06 94.5 89.7 93.6 1.55 Million
03 Jun, 2004 93.11 96.0 91.2 91.8 2.67 Million
02 Jun, 2004 91.61 93.0 90.9 92.21 1.18 Million
01 Jun, 2004 89.21 91.5 89.0 90.75 1.97 Million
31 May, 2004 89.85 89.85 83.1 86.75 1.34 Million