Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 105.0 107.0 80.15 86.3 4.22 Million
13 May, 2004 105.3 109.01 95.15 105.05 2.85 Million
12 May, 2004 108.2 113.85 108.0 111.8 3.28 Million
11 May, 2004 114.0 115.01 108.11 109.95 1.22 Million
10 May, 2004 119.21 119.21 111.11 117.75 1.21 Million
07 May, 2004 122.85 123.6 119.0 119.6 2.06 Million
06 May, 2004 125.1 127.5 122.66 123.05 3.63 Million
05 May, 2004 118.4 122.96 116.55 121.35 2.85 Million
04 May, 2004 116.6 120.75 115.01 115.7 2.71 Million
03 May, 2004 118.5 118.5 113.6 115.05 2.86 Million