Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 165.0 174.75 162.6 171.41 2.32 Million
22 Jan, 2004 163.01 172.85 155.06 162.6 2.53 Million
21 Jan, 2004 179.96 183.9 155.25 161.85 2.19 Million
20 Jan, 2004 187.1 193.01 176.6 179.15 2.1 Million
19 Jan, 2004 184.91 187.01 175.1 185.85 1.49 Million
16 Jan, 2004 192.41 192.56 171.11 181.5 1.94 Million
15 Jan, 2004 198.0 202.65 189.11 192.3 4.93 Million
14 Jan, 2004 183.0 199.01 183.0 196.46 5.2 Million
13 Jan, 2004 184.91 187.7 180.3 181.1 1.18 Million
12 Jan, 2004 180.0 187.5 176.1 183.8 2.55 Million