Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 160.01 160.85 155.0 156.5 1.7 Million
19 Feb, 2004 171.0 171.75 158.06 160.2 1.25 Million
18 Feb, 2004 171.8 173.9 170.0 171.15 1.68 Million
17 Feb, 2004 173.55 174.95 169.25 170.75 1.39 Million
16 Feb, 2004 169.85 175.2 167.51 173.7 2.52 Million
13 Feb, 2004 165.0 168.86 165.0 168.15 937.75 Thousand
12 Feb, 2004 166.25 169.5 165.11 167.36 1.51 Million
11 Feb, 2004 165.65 166.95 162.26 165.26 1.26 Million
10 Feb, 2004 163.5 170.85 160.4 164.75 3.59 Million
09 Feb, 2004 162.26 166.01 162.26 163.25 1.68 Million