Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 189.5 | 189.5 | 177.0 | 178.76 | 1.33 Million |
| 08 Jan, 2004 | 181.01 | 185.9 | 180.0 | 183.2 | 1.23 Million |
| 07 Jan, 2004 | 183.6 | 183.6 | 173.06 | 178.2 | 1.96 Million |
| 06 Jan, 2004 | 191.0 | 193.2 | 178.31 | 180.65 | 1.39 Million |
| 05 Jan, 2004 | 197.0 | 197.6 | 187.61 | 190.1 | 1.68 Million |
| 02 Jan, 2004 | 194.0 | 196.91 | 192.65 | 193.91 | 1.85 Million |
| 01 Jan, 2004 | 182.7 | 193.35 | 182.0 | 192.11 | 4.41 Million |
| 31 Dec, 2003 | 181.01 | 183.9 | 178.1 | 180.9 | 1.98 Million |
| 30 Dec, 2003 | 183.11 | 186.15 | 174.0 | 179.45 | 2.69 Million |
| 29 Dec, 2003 | 178.01 | 182.3 | 176.06 | 180.56 | 1.74 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER