Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 163.5 163.91 157.35 159.9 2.43 Million
11 Dec, 2003 166.85 167.7 160.1 163.05 2.75 Million
10 Dec, 2003 166.01 169.35 162.5 165.5 2.27 Million
09 Dec, 2003 165.8 167.0 162.15 164.21 1.32 Million
08 Dec, 2003 162.05 165.5 158.96 164.51 2.56 Million
05 Dec, 2003 168.8 168.8 160.1 161.6 2.11 Million
04 Dec, 2003 170.4 172.7 166.5 167.4 1.73 Million
03 Dec, 2003 172.1 172.91 168.0 169.61 1.9 Million
02 Dec, 2003 171.41 174.75 168.0 172.91 3.73 Million
01 Dec, 2003 167.0 171.8 165.3 170.9 2.7 Million