Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 169.01 171.9 165.15 167.4 3.65 Million
27 Nov, 2003 163.91 172.85 160.85 170.3 6.6 Million
26 Nov, 2003 163.55 163.55 163.55 163.55 -
25 Nov, 2003 151.95 164.75 151.55 163.55 8.49 Million
24 Nov, 2003 154.01 155.0 147.26 150.3 3.04 Million
21 Nov, 2003 144.5 151.8 143.21 150.6 3.59 Million
20 Nov, 2003 143.81 150.9 141.65 143.55 5.74 Million
19 Nov, 2003 154.91 154.91 141.0 142.65 4.39 Million
18 Nov, 2003 152.81 159.0 150.65 153.9 3.65 Million
17 Nov, 2003 155.0 157.35 150.0 151.76 4.18 Million