Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 112.46 120.0 110.9 119.45 3.14 Million
30 Oct, 2003 106.25 112.95 106.1 111.41 2.02 Million
29 Oct, 2003 106.46 108.71 105.0 105.86 771.74 Thousand
28 Oct, 2003 112.5 112.5 104.81 106.91 2.1 Million
27 Oct, 2003 116.81 116.81 110.6 110.96 919.57 Thousand
24 Oct, 2003 114.0 116.85 112.5 114.5 2.15 Million
23 Oct, 2003 111.9 114.71 109.01 113.36 2.39 Million
22 Oct, 2003 114.95 117.9 109.1 110.7 2.55 Million
21 Oct, 2003 116.0 120.0 113.51 114.6 2.65 Million
20 Oct, 2003 115.01 117.41 105.11 114.45 7.04 Million