Shipping Corporation Of India Limited (SCI)

INR 208.95

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 71.51 72.45 67.01 67.35 2.57 Million
08 Jul, 2003 73.25 74.51 72.45 72.9 862.64 Thousand
07 Jul, 2003 73.01 74.21 71.4 73.1 1.15 Million
04 Jul, 2003 72.0 72.0 71.0 71.15 815.04 Thousand
03 Jul, 2003 73.01 73.4 71.0 71.36 1.45 Million
02 Jul, 2003 73.01 73.7 72.05 73.05 721.96 Thousand
01 Jul, 2003 72.9 74.4 71.3 72.56 1.39 Million
30 Jun, 2003 74.51 76.01 74.51 74.9 1.15 Million
27 Jun, 2003 74.0 75.6 72.6 74.45 1.92 Million
26 Jun, 2003 75.35 76.01 72.2 73.05 2.77 Million