Shipping Corporation Of India Limited (SCI)

INR 207.27

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 64.5 67.4 64.16 67.1 1.35 Million
23 Jul, 2003 63.45 64.65 62.45 64.25 895.29 Thousand
22 Jul, 2003 62.4 63.5 61.01 62.6 791.07 Thousand
21 Jul, 2003 63.3 65.51 62.55 63.3 1.65 Million
18 Jul, 2003 63.0 63.86 61.7 62.1 670.69 Thousand
17 Jul, 2003 64.95 65.96 62.6 63.2 869.72 Thousand
16 Jul, 2003 62.51 64.46 61.2 63.9 877.82 Thousand
15 Jul, 2003 67.4 67.4 60.5 63.8 2.75 Million
14 Jul, 2003 68.55 69.0 66.65 66.9 619.73 Thousand
11 Jul, 2003 69.11 70.01 68.25 68.55 632.71 Thousand