Shipping Corporation Of India Limited (SCI)

INR 206.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 76.7 82.5 76.5 81.95 9.35 Million
07 Aug, 2003 73.95 76.01 73.61 75.71 2.14 Million
06 Aug, 2003 72.9 76.05 71.6 73.2 3.08 Million
05 Aug, 2003 76.4 77.3 73.01 73.25 3.05 Million
04 Aug, 2003 71.96 75.71 71.51 75.41 4.52 Million
01 Aug, 2003 69.5 71.7 68.25 71.25 2.03 Million
31 Jul, 2003 70.2 70.95 67.5 68.4 2.04 Million
30 Jul, 2003 70.2 71.3 69.0 69.26 1.96 Million
29 Jul, 2003 72.45 72.8 68.81 69.26 3.27 Million
28 Jul, 2003 67.95 71.21 67.95 69.86 1.29 Million