Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 96.56 101.51 96.56 98.51 5.37 Million
21 Aug, 2003 96.15 98.1 96.0 96.6 1.94 Million
20 Aug, 2003 97.46 98.3 93.0 96.5 2.93 Million
19 Aug, 2003 94.05 98.81 94.05 96.45 7.66 Million
18 Aug, 2003 88.01 93.45 87.15 92.96 5.7 Million
15 Aug, 2003 86.96 86.96 86.96 86.96 -
14 Aug, 2003 90.0 90.6 86.1 86.96 2.32 Million
13 Aug, 2003 87.5 89.7 87.15 89.21 2.94 Million
12 Aug, 2003 88.95 90.41 85.76 86.51 3.78 Million
11 Aug, 2003 83.0 89.7 82.01 87.5 8.02 Million