Shipping Corporation Of India Limited (SCI)

INR 208.95

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 61.8 61.8 59.6 60.0 705.58 Thousand
16 Apr, 2003 62.1 63.35 61.05 61.31 2.01 Million
15 Apr, 2003 61.91 64.91 58.61 59.15 1.79 Million
14 Apr, 2003 59.3 59.3 59.3 59.3 -
11 Apr, 2003 57.8 60.5 57.8 59.3 1.2 Million
10 Apr, 2003 58.01 59.51 56.3 56.66 674.06 Thousand
09 Apr, 2003 59.06 61.85 58.01 58.4 1.25 Million
08 Apr, 2003 58.95 60.65 57.5 59.9 1.36 Million
07 Apr, 2003 58.31 59.4 58.31 58.55 939.32 Thousand
04 Apr, 2003 55.76 58.31 55.01 57.86 2.34 Million