Shipping Corporation Of India Limited (SCI)

INR 208.95

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 67.05 67.05 67.05 67.05 -
30 Apr, 2003 67.01 67.7 66.41 67.05 1.04 Million
29 Apr, 2003 67.2 68.9 66.11 66.45 1.97 Million
28 Apr, 2003 64.5 67.65 63.71 66.9 3.19 Million
25 Apr, 2003 64.55 66.0 62.7 63.11 1.75 Million
24 Apr, 2003 66.71 67.5 63.56 65.06 3.06 Million
23 Apr, 2003 63.9 68.36 63.9 66.86 5.35 Million
22 Apr, 2003 62.21 63.95 61.31 63.05 2.37 Million
21 Apr, 2003 60.45 62.51 60.0 61.95 1.18 Million
18 Apr, 2003 60.0 60.0 60.0 60.0 -