Shipping Corporation Of India Limited (SCI)

INR 222.01

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 67.01 70.91 66.3 70.55 4.89 Million
03 Feb, 2003 62.51 66.8 61.91 66.45 1.82 Million
31 Jan, 2003 65.1 65.1 60.6 62.21 1.78 Million
30 Jan, 2003 61.01 64.91 60.8 64.4 2.13 Million
29 Jan, 2003 59.6 61.8 58.16 60.65 1.41 Million
28 Jan, 2003 60.2 61.01 58.61 59.06 823.45 Thousand
27 Jan, 2003 62.51 63.45 57.2 58.01 798.17 Thousand
24 Jan, 2003 62.0 62.0 59.3 60.15 261.32 Thousand
23 Jan, 2003 63.75 63.75 60.8 61.2 319.4 Thousand
22 Jan, 2003 65.6 66.71 63.2 63.5 1.48 Million