Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 70.61 71.25 69.65 69.95 844.17 Thousand
15 May, 2003 68.81 71.1 68.4 70.25 1.26 Million
14 May, 2003 70.01 70.65 68.85 69.05 747.23 Thousand
13 May, 2003 70.5 71.21 69.56 70.2 849.93 Thousand
12 May, 2003 71.6 71.6 69.95 70.5 1.19 Million
09 May, 2003 71.51 72.5 70.65 71.15 1.82 Million
08 May, 2003 70.91 72.6 69.15 71.1 4.03 Million
07 May, 2003 72.65 73.01 70.05 70.25 2.38 Million
06 May, 2003 68.51 70.95 68.51 70.25 2.56 Million
05 May, 2003 68.85 69.86 68.1 68.36 1.46 Million