Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 74.51 75.41 70.31 70.7 2.14 Million
12 Jun, 2003 77.36 77.51 73.01 73.4 1.32 Million
11 Jun, 2003 77.1 77.51 75.6 76.2 501.85 Thousand
10 Jun, 2003 76.8 79.25 76.01 76.61 1.24 Million
09 Jun, 2003 77.0 77.51 73.01 76.55 1.61 Million
06 Jun, 2003 79.5 79.5 78.0 78.3 584.14 Thousand
05 Jun, 2003 81.41 82.16 76.65 78.75 1.43 Million
04 Jun, 2003 79.05 81.71 78.3 81.11 1.95 Million
03 Jun, 2003 79.5 79.76 77.06 78.95 1.19 Million
02 Jun, 2003 79.01 81.9 79.01 79.91 2.03 Million