Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 76.31 79.5 76.31 78.5 1.93 Million
29 May, 2003 76.01 77.0 74.6 76.1 932.2 Thousand
28 May, 2003 77.1 77.1 73.8 76.01 1.72 Million
27 May, 2003 77.85 78.5 72.71 77.51 2.44 Million
26 May, 2003 75.0 77.55 74.51 77.1 1.8 Million
23 May, 2003 73.5 75.0 71.9 74.6 3.25 Million
22 May, 2003 69.41 71.75 68.55 70.4 1.29 Million
21 May, 2003 68.81 69.9 68.3 68.66 656.64 Thousand
20 May, 2003 67.2 68.51 66.71 68.15 935.42 Thousand
19 May, 2003 70.85 70.85 67.01 67.55 843.16 Thousand