Shipping Corporation Of India Limited (SCI)

INR 222.01

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 68.6 69.45 67.05 68.15 1.71 Million
17 Feb, 2003 66.11 68.4 65.4 68.06 1.24 Million
14 Feb, 2003 67.5 67.65 65.1 65.55 851.67 Thousand
13 Feb, 2003 67.8 67.8 67.8 67.8 -
12 Feb, 2003 69.0 70.01 67.55 67.8 1.53 Million
11 Feb, 2003 71.21 71.9 70.8 71.3 1.22 Million
10 Feb, 2003 73.16 73.91 70.65 71.06 2.29 Million
07 Feb, 2003 71.51 72.95 70.7 71.85 1.85 Million
06 Feb, 2003 71.0 71.96 70.4 71.36 1.19 Million
05 Feb, 2003 70.8 72.41 69.5 70.91 4.39 Million