Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 55.76 58.31 55.01 57.86 2.34 Million
03 Apr, 2003 54.86 55.46 54.11 54.86 914.58 Thousand
02 Apr, 2003 52.1 53.7 51.86 53.15 711.55 Thousand
01 Apr, 2003 50.7 51.8 50.7 51.26 282.86 Thousand
31 Mar, 2003 51.5 52.4 50.36 50.6 546.6 Thousand
28 Mar, 2003 51.95 52.5 51.3 52.1 711.05 Thousand
27 Mar, 2003 54.0 54.95 50.6 51.41 3.29 Million
26 Mar, 2003 54.95 55.4 54.05 54.3 442.04 Thousand
25 Mar, 2003 54.3 55.2 53.15 54.41 458.81 Thousand
24 Mar, 2003 57.45 57.45 54.3 54.8 380.83 Thousand