Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 60.6 60.95 57.6 57.8 1.34 Million
06 Mar, 2003 62.0 62.0 58.76 59.75 1.23 Million
05 Mar, 2003 58.1 59.06 58.1 58.5 573.69 Thousand
04 Mar, 2003 62.0 62.0 59.15 59.36 461.33 Thousand
03 Mar, 2003 60.3 61.4 60.0 60.41 789.92 Thousand
28 Feb, 2003 63.0 63.41 59.25 60.0 1.95 Million
27 Feb, 2003 59.1 63.2 59.1 61.35 1.94 Million
26 Feb, 2003 62.25 62.51 60.71 60.95 915.39 Thousand
25 Feb, 2003 63.95 63.95 62.0 62.25 1.17 Million
24 Feb, 2003 65.0 65.4 63.05 63.35 1.69 Million