Shipping Corporation Of India Limited (SCI)

INR 220.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 70.61 72.0 62.3 64.65 4.55 Million
06 Dec, 2002 65.55 71.66 65.1 68.0 4.7 Million
05 Dec, 2002 60.35 62.51 56.55 59.7 1.52 Million
04 Dec, 2002 59.9 61.4 58.4 60.15 894.37 Thousand
03 Dec, 2002 61.4 63.26 59.0 59.55 1.37 Million
02 Dec, 2002 58.5 61.8 56.6 60.71 2.38 Million
29 Nov, 2002 56.9 58.31 56.1 57.86 738.75 Thousand
28 Nov, 2002 54.2 57.71 54.2 56.45 356.37 Thousand
27 Nov, 2002 57.45 58.25 56.36 56.66 516.96 Thousand
26 Nov, 2002 58.31 58.8 57.26 57.56 973.2 Thousand