Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 57.0 57.71 55.8 57.0 722.23 Thousand
20 Mar, 2003 53.51 56.51 53.0 56.21 874.27 Thousand
19 Mar, 2003 54.9 54.9 53.4 54.11 748.88 Thousand
18 Mar, 2003 56.55 56.55 56.55 56.55 -
17 Mar, 2003 56.0 57.2 54.8 56.55 1.02 Million
14 Mar, 2003 55.76 55.76 55.76 55.76 -
13 Mar, 2003 56.45 56.81 55.25 55.76 695.56 Thousand
12 Mar, 2003 57.3 57.45 56.15 56.4 957.41 Thousand
11 Mar, 2003 55.5 57.2 55.5 56.81 2.07 Million
10 Mar, 2003 58.4 58.8 55.05 55.55 885.44 Thousand