Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 64.8 64.95 62.51 63.11 432.83 Thousand
31 Oct, 2002 65.1 65.81 64.01 64.16 465.6 Thousand
30 Oct, 2002 67.5 68.36 64.2 65.4 502.6 Thousand
29 Oct, 2002 66.0 68.4 65.21 66.65 593.62 Thousand
28 Oct, 2002 70.5 70.5 67.1 67.5 239.29 Thousand
25 Oct, 2002 70.61 70.61 67.05 69.2 724.33 Thousand
24 Oct, 2002 70.61 71.0 69.75 70.65 294.61 Thousand
23 Oct, 2002 72.86 72.86 65.15 70.25 634.35 Thousand
22 Oct, 2002 72.86 72.86 71.55 71.85 222.28 Thousand
21 Oct, 2002 72.86 73.5 72.15 72.95 214.71 Thousand