SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 52.09
(-0.65%)
INR 52.09
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 48.62 | 49.01 | 47.5 | 47.74 | 853.82 Thousand |
| 29 Apr, 2025 | 48.4 | 50.5 | 48.4 | 48.62 | 1.59 Million |
| 28 Apr, 2025 | 48.42 | 49.35 | 47.28 | 48.36 | 1.43 Million |
| 25 Apr, 2025 | 51.74 | 51.74 | 46.47 | 48.02 | 2.34 Million |
| 24 Apr, 2025 | 51.49 | 53.12 | 51.01 | 51.24 | 1.65 Million |
| 23 Apr, 2025 | 50.99 | 52.07 | 50.25 | 50.81 | 1.45 Million |
| 22 Apr, 2025 | 50.8 | 51.1 | 50.11 | 50.36 | 816.42 Thousand |
| 21 Apr, 2025 | 49.74 | 50.6 | 48.96 | 50.39 | 863.59 Thousand |
| 17 Apr, 2025 | 49.5 | 50.5 | 48.95 | 49.19 | 1 Million |
| 16 Apr, 2025 | 48.81 | 50.4 | 48.63 | 49.28 | 1.83 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI