SHIPPING CORPORATION OF INDIA LAND (SCILAL)

INR 52.23

(-3.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 47.26 48.66 47.26 47.83 1.99 Million
25 Mar, 2025 50.1 53.01 47.2 47.66 2.19 Million
24 Mar, 2025 49.51 51.76 49.06 49.56 2.93 Million
21 Mar, 2025 49.6 50.2 48.16 48.76 2.29 Million
20 Mar, 2025 46.3 52.75 46.3 50.55 8.13 Million
19 Mar, 2025 45.0 46.99 45.0 45.97 1.98 Million
18 Mar, 2025 44.1 45.25 44.09 44.79 1.11 Million
17 Mar, 2025 44.72 45.39 43.6 43.89 1.01 Million
13 Mar, 2025 45.3 45.79 44.25 44.47 979.3 Thousand
12 Mar, 2025 45.0 45.39 44.21 44.47 639.63 Thousand